V-Mart Retail Ltd

  • BSE Code : 534976
  • NSE Symbol : VMART
  • ISIN : INE665J01013
  • Industry :TRADING

up-arrow 639.25 -1.95(-0.30%)

Open Price ()

636.00

Prev. Close ()

641.20

Volume (No’s)

163,342

Market Cap ()

5,100.62

Low Price ()

617.15

High Price ()

645.95

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2026 660.00 475.00 617.00 223 154 204.44 4,902.58
Mar 2026 559.00 465.30 475.35 188 151 157.51 3,777.05
Feb 2026 660.00 551.00 554.60 220 181 183.77 4,406.76
Jan 2026 750.00 551.85 632.80 268 174 209.68 5,028.12
Dec 2025 803.30 706.00 715.55 270 231 237.04 5,684.26
Nov 2025 878.00 738.95 782.15 302 233 259.10 6,213.32
Oct 2025 887.20 700.05 829.05 299 224 274.46 6,581.59
Sep 2025 762.70 704.05 709.80 257 231 234.98 5,634.90
Aug 2025 799.00 731.60 741.30 270 242 245.41 5,884.97
Jul 2025 896.00 749.00 791.25 312 243 261.95 6,281.51

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew