V-Mart Retail Ltd

  • BSE Code : 534976
  • NSE Symbol : VMART
  • ISIN : INE665J01013
  • Industry :TRADING

up-arrow 707.05 -16.35(-2.26%)

Open Price ()

717.20

Prev. Close ()

723.40

Volume (No’s)

64,865

Market Cap ()

5,613.07

Low Price ()

702.65

High Price ()

725.20

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Aug 2025 799.00 731.60 741.30 270 242 245.41 5,884.97
Jul 2025 896.00 749.00 791.25 312 243 261.95 6,281.51
Jun 2025 962.48 839.78 858.00 334 274 284.00 6,810.27
May 2025 912.26 763.56 851.65 316 244 281.90 6,759.87
Apr 2025 859.99 719.16 818.69 298 232 270.39 6,483.85
Mar 2025 749.99 675.01 728.28 258 214 240.53 5,767.80
Feb 2025 941.69 698.98 743.05 0 0 0.00 5,884.82
Jan 2025 1,006.79 685.00 802.70 0 0 0.00 6,356.43
Dec 2024 1,034.01 873.73 985.20 0 0 0.00 7,801.61
Nov 2024 1,115.86 847.50 986.55 0 0 0.00 7,812.30

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew