Senco Gold Ltd

  • BSE Code : 543936
  • NSE Symbol : SENCO
  • ISIN : INE602W01027
  • Industry :DIAMOND CUTTING / JEWELLERY

up-arrow 338.00 6.85(2.07%)

Open Price ()

335.00

Prev. Close ()

331.15

Volume (No’s)

1,108,997

Market Cap ()

5,532.42

Low Price ()

327.00

High Price ()

343.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jul 2025 380.15 298.30 313.00 34 25 27.15 5,123.22
Jun 2025 387.00 331.45 343.75 34 28 29.81 5,626.54
May 2025 399.80 319.20 378.80 37 26 32.85 6,200.24
Apr 2025 405.85 267.90 347.05 37 22 30.10 5,680.55
Mar 2025 317.00 227.70 271.95 30 19 23.59 4,451.31
Feb 2025 545.00 286.10 293.25 49 24 25.42 4,797.71
Jan 2025 581.03 409.00 469.65 52 37 40.71 7,683.70
Dec 2024 598.03 524.00 536.18 51 45 46.48 8,772.09
Nov 2024 623.00 509.73 575.13 52 40 47.37 8,940.02
Oct 2024 772.00 490.65 610.63 71 35 50.29 9,491.85

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew