Barbeque-Nation Hospitality Ltd

  • BSE Code : 543283
  • NSE Symbol : BARBEQUE
  • ISIN : INE382M01027
  • Industry :HOTELS

up-arrow 316.15 -1.50(-0.47%)

Open Price ()

317.65

Prev. Close ()

317.65

Volume (No’s)

103,319

Market Cap ()

1,235.54

Low Price ()

310.00

High Price ()

325.60

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 355.95 297.70 300.85 0 0 0.00 1,175.65
Apr 2025 342.25 247.25 332.55 0 0 0.00 1,299.53
Mar 2025 318.95 262.35 271.65 0 0 0.00 1,061.55
Feb 2025 330.75 270.50 279.00 0 0 0.00 1,090.27
Jan 2025 449.85 320.15 324.70 0 0 0.00 1,268.83
Dec 2024 531.05 437.00 440.95 0 0 0.00 1,723.10
Nov 2024 598.00 491.00 498.60 0 0 0.00 1,948.37
Oct 2024 704.50 513.60 569.35 0 0 0.00 2,224.62
Sep 2024 666.00 602.70 642.25 0 0 0.00 2,509.46
Aug 2024 680.25 536.10 626.55 0 0 0.00 2,448.12

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew