Filatex India Ltd

  • BSE Code : 526227
  • NSE Symbol : FILATEX
  • ISIN : INE816B01035
  • Industry :TEXTILES - MANMADE

up-arrow 55.93 0.02(0.04%)

Open Price ()

56.00

Prev. Close ()

55.91

Volume (No’s)

380,709

Market Cap ()

2,481.60

Low Price ()

55.66

High Price ()

56.68

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 59.00 40.15 57.52 24 15 23.10 2,553.06
Apr 2025 49.40 34.03 42.55 21 13 17.09 1,888.61
Mar 2025 42.31 35.52 37.58 18 14 15.09 1,668.01
Feb 2025 52.04 38.00 39.91 21 15 16.03 1,771.43
Jan 2025 63.43 44.31 49.16 26 17 19.74 2,181.99
Dec 2024 73.39 59.55 61.39 30 23 24.66 2,724.83
Nov 2024 68.92 59.02 67.30 30 22 27.03 2,987.15
Oct 2024 63.15 50.56 60.50 26 20 24.30 2,685.33
Sep 2024 70.92 61.08 61.55 29 24 24.72 2,731.93
Aug 2024 70.30 56.01 63.44 30 20 25.48 2,815.82

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew