Diamond Power Infrastructure Ltd

  • BSE Code : 522163
  • NSE Symbol : DIACABS
  • ISIN : INE989C01038
  • Industry :CABLES - POWER

up-arrow 101.53 -1.70(-1.65%)

Open Price ()

103.50

Prev. Close ()

103.23

Volume (No’s)

9,745,298

Market Cap ()

5,439.92

Low Price ()

99.55

High Price ()

103.60

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 121.69 86.50 113.48 397 257 345.07 5,980.07
Apr 2025 114.95 87.61 94.38 386 262 286.99 4,973.55
Mar 2025 104.04 81.00 89.92 337 227 273.43 4,738.52
Feb 2025 111.60 81.75 86.20 375 231 262.12 4,542.49
Jan 2025 155.85 107.15 107.15 479 326 325.82 5,646.49
Dec 2024 182.15 145.10 153.65 479 420 467.22 8,096.91
Nov 2024 171.50 136.01 149.92 549 388 455.88 7,900.35
Oct 2024 193.58 128.06 158.19 638 385 481.01 8,335.89
Sep 2024 152.42 125.61 139.40 473 359 423.87 7,345.71
Aug 2024 164.50 137.50 155.53 518 406 472.94 8,195.98

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew