Alok Industries Ltd

  • BSE Code : 521070
  • NSE Symbol : ALOKINDS
  • ISIN : INE270A01029
  • Industry :TEXTILES - PROCESSING

up-arrow 18.70 -0.30(-1.58%)

Open Price ()

18.99

Prev. Close ()

19.00

Volume (No’s)

7,109,524

Market Cap ()

9,285.00

Low Price ()

18.60

High Price ()

19.11

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jul 2025 23.50 18.64 19.00 0 0 0.00 9,433.96
Jun 2025 22.13 18.75 20.39 0 0 0.00 10,124.13
May 2025 20.48 15.64 19.65 0 0 0.00 9,756.70
Apr 2025 19.76 13.90 16.60 0 0 0.00 8,242.30
Mar 2025 17.72 14.50 15.07 0 0 0.00 7,482.62
Feb 2025 19.50 15.24 15.37 0 0 0.00 7,631.57
Jan 2025 21.64 17.68 18.68 0 0 0.00 9,275.07
Dec 2024 24.55 20.63 21.04 0 0 0.00 10,446.87
Nov 2024 23.07 19.88 21.27 0 0 0.00 10,561.07
Oct 2024 27.99 20.60 22.47 0 0 0.00 11,156.90

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew