Aarvee Denims & Exports Ltd

  • BSE Code : 514274
  • NSE Symbol : AARVEEDEN
  • ISIN : INE273D01019
  • Industry :TEXTILES - COTTON/BLENDED

up-arrow 145.92 6.94(4.99%)

Open Price ()

142.05

Prev. Close ()

138.98

Volume (No’s)

15,993

Market Cap ()

342.33

Low Price ()

142.05

High Price ()

145.92

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 148.00 131.50 132.65 0 0 0.00 311.20
Apr 2025 151.00 133.00 140.05 0 0 0.00 328.56
Mar 2025 157.05 130.00 143.90 0 0 0.00 337.59
Feb 2025 159.90 127.50 145.55 0 0 0.00 341.46
Jan 2025 140.50 116.40 125.00 0 0 0.00 293.25
Dec 2024 114.17 78.63 114.17 0 0 0.00 267.84
Nov 2024 77.09 50.00 77.09 0 0 0.00 180.85
Oct 2024 50.49 42.01 50.00 0 0 0.00 117.30
Sep 2024 51.44 43.50 47.00 0 0 0.00 110.26
Aug 2024 49.91 36.00 45.86 0 0 0.00 107.59

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew