Landsmill Green Limited

  • BSE Code : 533090
  • NSE Symbol : LANDSMILL
  • ISIN : INE688J01023
  • Industry :TRADING

up-arrow 1.03 0.01(0.98%)

Open Price ()

1.02

Prev. Close ()

1.02

Volume (No’s)

4,663,123

Market Cap ()

145.30

Low Price ()

0.98

High Price ()

1.06

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Mar 2026 1.24 0.88 0.94 148 90 102.79 132.61
Feb 2026 1.34 1.06 1.06 158 116 115.92 149.53
Jan 2026 1.48 1.12 1.22 170 112 133.41 172.10
Dec 2025 1.68 1.11 1.39 202 117 152.01 196.09
Nov 2025 1.65 1.34 1.46 187 135 159.66 205.96
Oct 2025 1.75 1.42 1.48 191 141 161.85 208.78
Sep 2025 1.75 1.43 1.69 198 156 184.81 238.41
Aug 2025 1.41 1.01 1.41 154 101 154.19 198.91
Jul 2025 1.27 0.87 1.19 149 91 130.13 167.87
Jun 2025 0.98 0.68 0.90 117 72 98.42 126.96

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew