Soma Textiles & Industries Ltd

  • BSE Code : 521034
  • NSE Symbol : SOMATEX
  • ISIN : INE314C01013
  • Industry :TRADING

up-arrow 109.20 -3.21(-2.86%)

Open Price ()

112.41

Prev. Close ()

112.41

Volume (No’s)

28,077

Market Cap ()

360.72

Low Price ()

106.90

High Price ()

113.49

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Mar 2026 116.35 84.80 90.80 0 0 0.00 299.94
Feb 2026 128.00 104.00 118.70 0 0 0.00 392.10
Jan 2026 145.05 113.40 114.00 0 0 0.00 376.58
Dec 2025 148.90 100.50 148.00 0 0 0.00 488.89
Nov 2025 164.00 120.75 122.70 0 0 0.00 405.31
Oct 2025 141.73 67.10 141.73 0 0 0.00 468.18
Sep 2025 90.00 62.49 72.39 0 0 0.00 239.13
Aug 2025 91.34 76.20 84.04 0 0 0.00 277.61
Jul 2025 106.90 40.70 93.20 0 0 0.00 307.87
Jun 2025 48.81 40.82 44.27 0 0 0.00 146.24

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew