Soma Textiles & Industries Ltd

  • BSE Code : 521034
  • NSE Symbol : SOMATEX
  • ISIN : INE314C01013
  • Industry :TRADING

up-arrow 99.81 4.75(5.00%)

Open Price ()

99.81

Prev. Close ()

95.06

Volume (No’s)

382,809

Market Cap ()

314.01

Low Price ()

90.30

High Price ()

99.81

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 48.81 40.82 44.27 115 86 96.85 146.24
May 2025 50.00 40.25 45.11 120 81 98.68 149.01
Apr 2025 54.45 36.60 44.32 126 77 96.96 146.40
Mar 2025 40.90 34.66 37.51 91 71 82.06 123.91
Feb 2025 42.10 36.45 39.00 100 75 85.32 128.83
Jan 2025 48.89 37.04 40.15 110 75 87.83 132.63
Dec 2024 65.39 45.20 46.92 154 98 102.64 154.99
Nov 2024 65.13 43.13 65.13 142 93 142.48 215.14
Oct 2024 55.29 35.20 46.00 129 71 100.63 151.95
Sep 2024 43.73 34.25 43.58 96 73 95.34 143.96

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew