Maan Aluminium Ltd

  • BSE Code : 532906
  • NSE Symbol : MAANALU
  • ISIN : INE215I01027
  • Industry :ALUMINIUM AND ALUMINIUM PRODUCTS

up-arrow 121.10 -1.59(-1.30%)

Open Price ()

123.30

Prev. Close ()

122.69

Volume (No’s)

39,081

Market Cap ()

663.57

Low Price ()

120.12

High Price ()

123.30

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 125.64 82.00 113.37 22 13 18.72 613.16
Apr 2025 93.16 77.99 86.00 17 12 14.20 465.13
Mar 2025 103.15 75.51 76.68 18 12 12.66 414.72
Feb 2025 119.50 88.30 89.65 20 14 14.81 484.87
Jan 2025 127.95 105.60 116.30 22 17 19.21 629.01
Dec 2024 149.90 126.25 126.25 26 21 20.85 682.82
Nov 2024 258.95 134.20 146.00 47 20 24.11 789.64
Oct 2024 254.40 160.00 251.70 42 25 41.57 1,361.32
Sep 2024 171.30 125.55 171.30 28 20 28.29 926.47
Aug 2024 142.95 112.00 136.80 25 18 22.59 739.88

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew