Invest in IPO

CIE Automotive India Ltd

  • BSE Code : 532756
  • NSE Symbol : CIEINDIA
  • ISIN : INE536H01010
  • Industry :CASTINGS & FORGINGS

up-arrow 403.30 -6.80(-1.66%)

Open Price ()

394.50

Prev. Close ()

410.10

Volume (No’s)

88,335

Market Cap ()

15,299.68

Low Price ()

394.15

High Price ()

412.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2025 426.00 361.25 402.45 28 22 26.21 15,267.44
Mar 2025 447.95 370.25 397.95 33 23 25.91 15,096.73
Feb 2025 478.00 370.05 376.10 31 24 24.49 14,267.82
Jan 2025 497.10 439.50 464.15 33 28 30.23 17,608.10
Dec 2024 520.10 455.45 470.05 34 29 30.61 17,831.93
Nov 2024 510.70 453.65 480.05 35 31 32.41 18,211.29
Oct 2024 573.00 483.05 496.70 40 33 33.54 18,842.93
Sep 2024 602.00 537.95 558.55 42 35 37.72 21,189.29
Aug 2024 594.85 519.80 583.65 41 35 39.41 22,141.49
Jul 2024 628.45 554.45 588.85 44 35 39.76 22,338.75

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew