Allcargo Logistics Ltd

  • BSE Code : 532749
  • NSE Symbol : ALLCARGO
  • ISIN : INE418H01029
  • Industry :MISCELLANEOUS

up-arrow 30.79 -0.09(-0.29%)

Open Price ()

30.85

Prev. Close ()

30.88

Volume (No’s)

2,117,777

Market Cap ()

3,034.83

Low Price ()

30.58

High Price ()

30.98

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2025 32.38 26.01 29.79 19 13 16.19 2,927.71
Mar 2025 33.65 28.46 28.59 20 15 15.54 2,809.77
Feb 2025 42.89 29.43 31.14 24 16 16.93 3,060.38
Jan 2025 50.84 39.77 42.23 28 21 22.95 4,150.29
Dec 2024 57.95 47.98 50.21 32 26 27.29 4,934.55
Nov 2024 58.11 51.82 53.69 32 28 29.18 5,276.56
Oct 2024 66.09 54.00 56.54 36 29 30.73 5,556.65
Sep 2024 71.50 64.24 65.15 39 34 35.41 6,402.83
Aug 2024 74.36 58.63 69.99 42 31 38.04 6,878.49
Jul 2024 66.44 60.56 65.20 37 32 35.44 6,407.74

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew