K E C International Ltd

  • BSE Code : 532714
  • NSE Symbol : KEC
  • ISIN : INE389H01022
  • Industry :TRANSMISSON LINE TOWERS / EQUIPMENT

up-arrow 875.05 -4.30(-0.49%)

Open Price ()

881.90

Prev. Close ()

879.35

Volume (No’s)

335,617

Market Cap ()

23,293.83

Low Price ()

866.00

High Price ()

885.70

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 947.30 830.00 918.55 174 145 166.58 24,451.80
May 2025 927.00 658.00 833.05 181 108 151.07 22,175.79
Apr 2025 805.25 605.05 698.75 153 101 126.72 18,600.73
Mar 2025 861.30 648.45 782.55 160 111 141.91 20,831.48
Feb 2025 919.00 664.85 685.60 185 117 124.33 18,250.67
Jan 2025 1,242.60 745.00 840.45 236 130 152.41 22,372.78
Dec 2024 1,312.00 1,056.65 1,199.20 250 191 217.47 31,922.70
Nov 2024 1,094.95 942.00 1,054.90 207 170 191.30 28,081.44
Oct 2024 1,060.65 880.00 984.75 194 155 178.58 26,214.05
Sep 2024 1,067.25 920.95 1,037.25 199 161 188.10 27,611.60

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew