K E C International Ltd

  • BSE Code : 532714
  • NSE Symbol : KEC
  • ISIN : INE389H01022
  • Industry :TRANSMISSON LINE TOWERS / EQUIPMENT

up-arrow 866.10 -7.75(-0.89%)

Open Price ()

875.00

Prev. Close ()

873.85

Volume (No’s)

559,869

Market Cap ()

23,055.58

Low Price ()

861.00

High Price ()

881.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Aug 2025 865.00 775.00 808.55 75 64 67.04 21,523.60
Jul 2025 920.20 850.35 861.75 77 69 71.45 22,939.79
Jun 2025 947.30 830.00 918.55 80 66 76.16 24,451.80
May 2025 927.00 658.00 833.05 83 50 69.07 22,175.79
Apr 2025 805.25 605.05 698.75 70 46 57.94 18,600.73
Mar 2025 861.30 648.45 782.55 73 51 64.89 20,831.48
Feb 2025 919.00 664.85 685.60 185 117 124.33 18,250.67
Jan 2025 1,242.60 745.00 840.45 236 130 152.41 22,372.78
Dec 2024 1,312.00 1,056.65 1,199.20 250 191 217.47 31,922.70
Nov 2024 1,094.95 942.00 1,054.90 207 170 191.30 28,081.44

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew