Apcotex Industries Ltd

  • BSE Code : 523694
  • NSE Symbol : APCOTEXIND
  • ISIN : INE116A01032
  • Industry :MISCELLANEOUS

up-arrow 351.95 6.10(1.76%)

Open Price ()

340.05

Prev. Close ()

345.85

Volume (No’s)

22,515

Market Cap ()

1,824.68

Low Price ()

336.40

High Price ()

355.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Mar 2026 371.90 310.15 313.95 37 30 30.32 1,627.67
Feb 2026 384.20 350.20 364.05 38 33 35.15 1,887.42
Jan 2026 380.00 337.65 372.40 37 33 35.96 1,930.71
Dec 2025 417.55 364.25 373.85 41 35 36.10 1,938.22
Nov 2025 415.50 346.80 413.05 40 33 39.89 2,141.46
Oct 2025 401.40 347.00 354.15 41 33 34.20 1,836.09
Sep 2025 424.50 372.30 395.65 41 34 38.21 2,051.25
Aug 2025 437.90 366.30 388.35 44 32 37.50 2,013.40
Jul 2025 443.35 383.10 426.50 45 35 41.18 2,211.19
Jun 2025 404.00 357.15 400.55 39 33 38.68 2,076.65

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew