India Cements Ltd

  • BSE Code : 530005
  • NSE Symbol : INDIACEM
  • ISIN : INE383A01012
  • Industry :CEMENT - SOUTH INDIA

up-arrow 403.75 18.65(4.84%)

Open Price ()

385.15

Prev. Close ()

385.10

Volume (No’s)

2,288,650

Market Cap ()

12,512.10

Low Price ()

385.00

High Price ()

406.40

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Aug 2025 400.30 350.55 381.20 0 0 0.00 11,813.28
Jul 2025 376.00 329.90 369.80 0 0 0.00 11,460.00
Jun 2025 360.20 297.55 344.35 0 0 0.00 10,671.31
May 2025 341.00 301.15 317.75 0 0 0.00 9,846.98
Apr 2025 319.00 252.55 307.90 0 0 0.00 9,541.73
Mar 2025 302.00 248.30 276.60 0 0 0.00 8,571.76
Feb 2025 291.40 239.00 252.05 0 0 0.00 7,810.96
Jan 2025 382.25 259.05 264.30 0 0 0.00 8,190.58
Dec 2024 381.80 331.00 376.65 0 0 0.00 11,672.28
Nov 2024 368.85 351.25 365.40 0 0 0.00 11,323.64

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew