Bartronics India Ltd

  • BSE Code : 532694
  • NSE Symbol : ASMS
  • ISIN : INE855F01042
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 7.96 0.07(0.89%)

Open Price ()

7.89

Prev. Close ()

7.89

Volume (No’s)

625,438

Market Cap ()

242.44

Low Price ()

7.87

High Price ()

8.08

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2026 9.58 7.25 7.87 0 0 0.00 239.70
Mar 2026 11.27 6.93 7.00 0 0 0.00 213.20
Feb 2026 16.70 10.14 10.28 0 0 0.00 313.10
Jan 2026 12.56 10.42 10.79 0 0 0.00 328.64
Dec 2025 13.61 11.00 11.91 0 0 0.00 362.75
Nov 2025 13.50 11.50 11.97 0 0 0.00 364.58
Oct 2025 14.79 12.81 13.50 0 0 0.00 411.18
Sep 2025 17.55 11.77 13.85 0 0 0.00 421.84
Aug 2025 13.72 11.90 12.21 0 0 0.00 371.89
Jul 2025 14.80 12.00 13.37 0 0 0.00 407.22

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew