Bartronics India Ltd

  • BSE Code : 532694
  • NSE Symbol : ASMS
  • ISIN : INE855F01042
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 14.03 -0.06(-0.43%)

Open Price ()

14.09

Prev. Close ()

14.09

Volume (No’s)

176,590

Market Cap ()

429.15

Low Price ()

14.00

High Price ()

14.38

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 18.30 14.84 14.98 272 211 215.22 456.26
Apr 2025 19.00 12.87 16.40 284 162 235.62 499.51
Mar 2025 16.24 13.00 13.43 245 180 192.95 409.05
Feb 2025 19.99 14.26 14.50 300 201 208.32 441.64
Jan 2025 24.62 18.06 19.14 364 255 274.98 582.96
Dec 2024 22.09 17.81 18.13 333 253 260.47 552.20
Nov 2024 22.00 17.79 19.29 330 250 277.14 587.53
Oct 2024 25.84 19.32 20.39 388 264 292.94 621.03
Sep 2024 24.50 16.51 19.94 378 231 286.47 607.33
Aug 2024 22.38 15.65 17.66 334 220 253.72 537.88

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew