Bartronics India Ltd

  • BSE Code : 532694
  • NSE Symbol : ASMS
  • ISIN : INE855F01042
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 12.20 -1.04(-7.85%)

Open Price ()

13.40

Prev. Close ()

13.24

Volume (No’s)

1,391,211

Market Cap ()

371.58

Low Price ()

12.10

High Price ()

13.60

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Nov 2025 13.50 11.50 11.97 0 0 0.00 364.58
Oct 2025 14.79 12.81 13.50 0 0 0.00 411.18
Sep 2025 17.55 11.77 13.85 0 0 0.00 421.84
Aug 2025 13.72 11.90 12.21 0 0 0.00 371.89
Jul 2025 14.80 12.00 13.37 0 0 0.00 407.22
Jun 2025 15.50 12.62 13.49 0 0 0.00 410.87
May 2025 18.30 14.84 14.98 0 0 0.00 456.26
Apr 2025 19.00 12.87 16.40 0 0 0.00 499.51
Mar 2025 16.24 13.00 13.43 0 0 0.00 409.05
Feb 2025 19.99 14.26 14.50 300 201 208.32 441.64

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew