Rail Vikas Nigam Ltd

  • BSE Code : 542649
  • NSE Symbol : RVNL
  • ISIN : INE415G01027
  • Industry :CONSTRUCTION

up-arrow 381.95 -16.05(-4.03%)

Open Price ()

397.55

Prev. Close ()

398.00

Volume (No’s)

8,538,943

Market Cap ()

82,983.80

Low Price ()

380.15

High Price ()

400.35

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 448.00 315.60 405.30 69 44 57.76 84,505.86
Apr 2025 383.90 295.25 349.10 57 37 49.75 72,788.05
Mar 2025 384.00 310.05 351.75 57 42 50.13 73,340.58
Feb 2025 501.55 325.05 332.95 83 45 47.45 69,420.74
Jan 2025 481.05 355.85 476.45 69 50 67.90 99,340.78
Dec 2024 482.45 404.45 422.65 70 57 60.24 88,123.37
Nov 2024 486.90 409.20 435.80 71 57 62.11 90,865.18
Oct 2024 533.80 408.60 471.05 77 55 67.13 98,214.87
Sep 2024 619.40 501.50 530.45 91 70 75.60 110,599.89
Aug 2024 614.80 514.00 608.45 89 73 86.72 126,863.05

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew