Puravankara Ltd

  • BSE Code : 532891
  • NSE Symbol : PURVA
  • ISIN : INE323I01011
  • Industry :CONSTRUCTION

up-arrow 176.79 1.02(0.58%)

Open Price ()

172.25

Prev. Close ()

175.77

Volume (No’s)

137,461

Market Cap ()

4,192.57

Low Price ()

168.10

High Price ()

177.95

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Mar 2026 198.00 160.00 163.45 0 0 0.00 3,876.21
Feb 2026 282.70 196.30 198.75 0 0 0.00 4,713.35
Jan 2026 260.15 221.35 231.90 0 0 0.00 5,499.50
Dec 2025 288.65 226.85 238.95 0 0 0.00 5,666.69
Nov 2025 270.80 238.00 249.85 0 0 0.00 5,925.18
Oct 2025 286.05 246.20 268.75 0 0 0.00 6,373.40
Sep 2025 305.00 257.90 263.25 0 0 0.00 6,242.97
Aug 2025 300.00 251.50 287.80 0 0 0.00 6,825.17
Jul 2025 305.00 261.30 289.75 0 0 0.00 6,871.41
Jun 2025 338.50 238.70 296.85 0 0 0.00 7,039.79

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew