Solar Industries India Ltd

  • BSE Code : 532725
  • NSE Symbol : SOLARINDS
  • ISIN : INE343H01029
  • Industry :CHEMICALS

up-arrow 13,872.00 -63.00(-0.45%)

Open Price ()

13,995.00

Prev. Close ()

13,935.00

Volume (No’s)

43,663

Market Cap ()

126,097.89

Low Price ()

13,835.00

High Price ()

14,029.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Aug 2025 15,253.65 13,634.45 13,792.30 175 152 155.38 124,806.60
Jul 2025 17,699.75 14,025.00 14,226.50 205 156 160.27 128,735.68
Jun 2025 17,805.00 16,073.00 17,588.15 203 179 198.14 159,155.27
May 2025 16,374.70 12,750.00 16,102.30 188 138 181.40 145,709.80
Apr 2025 13,663.65 9,900.90 13,153.65 156 104 148.19 119,027.45
Mar 2025 11,274.75 8,665.20 11,242.30 127 94 126.65 101,731.63
Feb 2025 10,448.45 8,479.30 8,692.60 165 126 132.14 78,659.39
Jan 2025 10,288.25 8,810.55 10,194.45 160 128 154.97 92,249.63
Dec 2024 11,549.00 9,420.00 9,800.50 194 141 148.98 88,684.78
Nov 2024 11,137.05 9,637.00 10,685.05 176 145 162.43 96,689.08

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew