Invest in IPO

Firstsource Solutions Ltd

  • BSE Code : 532809
  • NSE Symbol : FSL
  • ISIN : INE684F01012
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 325.10 0.75(0.23%)

Open Price ()

318.00

Prev. Close ()

324.35

Volume (No’s)

1,590,382

Market Cap ()

22,985.48

Low Price ()

312.95

High Price ()

326.90

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2025 360.50 274.95 340.00 82 54 76.14 24,038.95
Mar 2025 368.55 272.40 340.75 85 58 76.31 24,091.98
Feb 2025 373.60 323.00 346.10 89 70 77.51 24,470.24
Jan 2025 422.80 318.35 335.15 98 66 75.06 23,696.04
Dec 2024 391.50 346.60 376.15 89 76 84.24 26,594.86
Nov 2024 390.80 334.85 366.85 90 74 82.16 25,937.32
Oct 2024 377.95 296.00 340.05 86 62 76.14 24,037.71
Sep 2024 344.85 294.55 311.20 78 64 69.67 21,996.29
Aug 2024 343.85 265.25 304.40 82 57 68.13 21,508.62
Jul 2024 278.85 208.35 273.30 64 45 61.09 19,285.71

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew