MSP Steel & Power Ltd

  • BSE Code : 532650
  • NSE Symbol : MSPL
  • ISIN : INE752G01015
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 36.50 0.24(0.66%)

Open Price ()

36.50

Prev. Close ()

36.26

Volume (No’s)

555,518

Market Cap ()

2,068.81

Low Price ()

36.00

High Price ()

37.51

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Aug 2025 36.40 28.76 30.99 155 103 122.32 1,756.50
Jul 2025 34.62 26.48 34.62 137 103 136.65 1,962.25
Jun 2025 30.18 26.12 27.15 127 102 107.16 1,538.85
May 2025 29.01 23.56 27.75 117 90 109.53 1,572.86
Apr 2025 30.06 25.50 27.00 125 98 106.57 1,530.35
Mar 2025 29.68 21.51 27.31 125 76 106.91 1,535.16
Feb 2025 37.09 23.53 23.70 153 91 92.77 1,332.24
Jan 2025 46.26 31.72 35.33 188 122 138.30 1,985.99
Dec 2024 48.50 42.75 45.05 173 132 176.35 2,532.37
Nov 2024 49.75 38.12 45.40 175 119 154.12 2,213.21

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew