Krypton Industries Ltd

  • BSE Code : 523550
  • NSE Symbol : Not Listed
  • ISIN : INE951B01014
  • Industry :DIVERSIFIED - MEDIUM / SMALL

Open Price ()

Prev. Close ()

Volume (No’s)

Market Cap ()

Low Price ()

High Price ()

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 60.00 52.10 52.73 57 48 49.69 77.51
Apr 2025 63.29 44.24 59.80 63 41 56.35 87.91
Mar 2025 53.68 41.01 45.97 53 37 43.32 67.58
Feb 2025 68.10 40.44 42.43 66 36 39.98 62.37
Jan 2025 83.50 65.12 66.96 85 61 63.10 98.43
Dec 2024 98.28 74.87 74.87 93 71 70.55 110.06
Nov 2024 103.00 66.89 91.74 105 59 86.45 134.86
Oct 2024 87.00 55.08 86.01 83 49 81.05 126.43
Sep 2024 65.94 54.12 60.42 67 51 56.93 88.82
Aug 2024 66.25 52.07 60.97 65 49 57.45 89.63

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew