Aarti Industries Ltd

  • BSE Code : 524208
  • NSE Symbol : AARTIIND
  • ISIN : INE769A01020
  • Industry :CHEMICALS

up-arrow 455.85 4.05(0.90%)

Open Price ()

455.00

Prev. Close ()

451.80

Volume (No’s)

987,004

Market Cap ()

16,526.99

Low Price ()

452.10

High Price ()

459.65

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 492.25 430.90 479.50 43 36 41.32 17,382.84
May 2025 494.00 420.25 468.85 44 33 40.41 16,996.76
Apr 2025 448.80 347.35 420.40 39 29 36.23 15,240.35
Mar 2025 414.95 364.30 390.50 37 30 33.65 14,156.40
Feb 2025 477.40 374.55 376.50 42 32 32.45 13,648.87
Jan 2025 466.35 390.25 444.15 41 33 38.28 16,101.32
Dec 2024 456.50 402.25 410.00 40 35 35.34 14,863.32
Nov 2024 530.10 422.95 448.20 48 36 38.63 16,248.11
Oct 2024 592.50 480.15 511.35 52 41 44.07 18,537.42
Sep 2024 635.95 559.35 583.00 56 48 50.24 21,134.87

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew