JBM Auto Ltd

  • BSE Code : 532605
  • NSE Symbol : JBMA
  • ISIN : INE927D01051
  • Industry :AUTO ANCILLARIES

up-arrow 701.35 -8.15(-1.15%)

Open Price ()

690.05

Prev. Close ()

709.50

Volume (No’s)

300,250

Market Cap ()

16,779.27

Low Price ()

688.90

High Price ()

707.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 767.05 612.75 716.65 331 251 298.02 16,948.36
Apr 2025 717.25 490.70 650.90 305 171 270.68 15,393.41
Mar 2025 673.00 489.30 589.30 284 202 245.06 13,936.61
Feb 2025 818.50 514.15 516.35 357 213 214.72 12,211.38
Jan 2025 822.00 663.40 801.65 342 297 333.37 18,958.56
Dec 2024 898.90 757.23 763.95 381 312 317.69 18,066.98
Nov 2024 825.03 693.98 784.40 351 287 326.19 18,550.61
Oct 2024 929.58 735.00 807.95 392 298 335.99 19,107.55
Sep 2024 1,045.00 897.50 899.70 444 372 374.14 21,277.39
Aug 2024 1,043.45 899.50 959.75 447 372 399.11 22,697.54

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew