Invest in IPO

Hindustan Zinc Ltd

  • BSE Code : 500188
  • NSE Symbol : HINDZINC
  • ISIN : INE267A01025
  • Industry :MINING / MINERALS / METALS

up-arrow 408.35 -1.00(-0.24%)

Open Price ()

398.00

Prev. Close ()

409.35

Volume (No’s)

1,511,686

Market Cap ()

172,540.90

Low Price ()

398.00

High Price ()

410.35

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2025 468.25 385.05 438.80 26 20 23.85 185,407.00
Mar 2025 477.65 378.65 462.00 27 20 25.11 195,209.74
Feb 2025 469.35 390.00 390.75 26 21 21.24 165,104.34
Jan 2025 480.30 414.85 449.90 27 22 24.45 190,097.10
Dec 2024 516.00 430.25 443.70 28 23 24.12 187,477.40
Nov 2024 565.00 483.25 504.65 31 26 27.43 213,230.72
Oct 2024 575.00 490.05 552.40 32 26 30.02 233,406.62
Sep 2024 531.25 475.55 522.30 29 26 28.39 220,688.41
Aug 2024 664.35 488.65 500.00 37 26 27.18 211,265.95
Jul 2024 717.10 600.00 646.45 41 32 35.13 273,145.75

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew