Invest in IPO

Bharat Heavy Electricals Ltd

  • BSE Code : 500103
  • NSE Symbol : BHEL
  • ISIN : INE257A01026
  • Industry :ELECTRIC EQUIPMENT

up-arrow 228.72 4.18(1.86%)

Open Price ()

225.00

Prev. Close ()

224.54

Volume (No’s)

4,412,046

Market Cap ()

79,641.75

Low Price ()

225.00

High Price ()

229.49

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2025 235.20 193.00 226.55 326 245 309.73 78,886.15
Mar 2025 221.90 176.00 216.05 315 228 295.38 75,229.98
Feb 2025 214.40 177.55 178.90 314 241 244.59 62,294.11
Jan 2025 236.85 185.20 208.15 334 235 284.58 72,479.15
Dec 2024 256.50 223.65 229.30 358 303 313.49 79,843.71
Nov 2024 253.80 218.15 251.10 351 285 343.30 87,434.61
Oct 2024 285.40 210.75 239.05 397 280 326.82 83,238.72
Sep 2024 291.90 249.65 279.60 406 331 382.26 97,358.49
Aug 2024 319.90 282.60 290.55 454 375 397.23 101,171.35
Jul 2024 335.40 282.85 315.50 467 356 431.34 109,859.10

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew