National Aluminium Company Ltd

  • BSE Code : 532234
  • NSE Symbol : NATIONALUM
  • ISIN : INE139A01034
  • Industry :ALUMINIUM AND ALUMINIUM PRODUCTS

up-arrow 278.70 0.55(0.20%)

Open Price ()

277.70

Prev. Close ()

278.15

Volume (No’s)

8,117,336

Market Cap ()

51,186.93

Low Price ()

276.20

High Price ()

280.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Nov 2025 272.00 227.55 260.00 10 8 8.97 47,752.43
Oct 2025 241.00 210.30 234.10 8 7 8.08 42,995.55
Sep 2025 221.20 186.25 213.95 8 6 7.38 39,294.74
Aug 2025 193.50 180.10 186.20 7 6 6.42 34,198.08
Jul 2025 200.00 184.20 185.20 7 6 6.39 34,014.42
Jun 2025 197.60 176.40 192.65 7 6 6.65 35,382.71
May 2025 191.65 149.00 180.40 7 5 6.22 33,132.84
Apr 2025 178.65 140.00 156.20 6 5 5.39 28,688.19
Mar 2025 197.00 173.60 175.55 7 6 6.06 32,242.07
Feb 2025 203.85 174.50 177.85 22 18 18.67 32,664.50

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew