National Aluminium Company Ltd

  • BSE Code : 532234
  • NSE Symbol : NATIONALUM
  • ISIN : INE139A01034
  • Industry :ALUMINIUM AND ALUMINIUM PRODUCTS

up-arrow 185.68 -1.38(-0.74%)

Open Price ()

183.00

Prev. Close ()

187.06

Volume (No’s)

7,931,029

Market Cap ()

34,102.58

Low Price ()

182.52

High Price ()

189.23

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 191.65 149.00 180.40 21 15 18.93 33,132.84
Apr 2025 178.65 140.00 156.20 19 14 16.39 28,688.19
Mar 2025 197.00 173.60 175.55 21 18 18.43 32,242.07
Feb 2025 203.85 174.50 177.85 22 18 18.67 32,664.50
Jan 2025 218.20 187.25 202.20 24 19 21.22 37,136.69
Dec 2024 255.60 207.00 211.75 27 21 22.23 38,890.68
Nov 2024 263.10 218.65 242.10 29 23 25.41 44,464.86
Oct 2024 235.40 201.50 227.10 25 20 23.84 41,709.91
Sep 2024 214.65 168.10 210.40 23 17 22.08 38,642.73
Aug 2024 200.35 163.15 182.60 22 17 19.17 33,536.90

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew