Bharat Electronics Ltd

  • BSE Code : 500049
  • NSE Symbol : BEL
  • ISIN : INE263A01024
  • Industry :ELECTRONICS - COMPONENTS

up-arrow 398.45 -1.55(-0.39%)

Open Price ()

403.00

Prev. Close ()

400.00

Volume (No’s)

13,284,184

Market Cap ()

291,258.14

Low Price ()

397.15

High Price ()

407.55

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Nov 2025 431.15 401.60 411.55 61 55 57.07 300,833.95
Oct 2025 427.20 399.30 426.15 59 54 59.10 311,506.22
Sep 2025 416.60 367.75 403.90 58 50 56.01 295,241.97
Aug 2025 393.45 361.05 369.25 55 50 51.21 269,913.58
Jul 2025 435.95 378.25 383.00 61 51 53.11 279,964.53
Jun 2025 426.65 379.90 421.70 60 51 58.48 308,253.37
May 2025 393.55 304.45 384.60 55 42 53.34 281,134.09
Apr 2025 320.40 252.25 313.90 45 32 43.53 229,453.96
Mar 2025 306.50 244.30 301.20 43 32 41.77 220,170.54
Feb 2025 299.65 240.15 246.40 58 42 44.99 180,112.95

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew