Bharat Electronics Ltd

  • BSE Code : 500049
  • NSE Symbol : BEL
  • ISIN : INE263A01024
  • Industry :ELECTRONICS - COMPONENTS

up-arrow 414.50 4.40(1.07%)

Open Price ()

410.50

Prev. Close ()

410.10

Volume (No’s)

41,398,277

Market Cap ()

302,990.33

Low Price ()

409.50

High Price ()

416.80

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 393.55 304.45 384.60 72 55 70.22 281,134.09
Apr 2025 320.40 252.25 313.90 60 43 57.31 229,453.96
Mar 2025 306.50 244.30 301.20 57 42 55.00 220,170.54
Feb 2025 299.65 240.15 246.40 58 42 44.99 180,112.95
Jan 2025 297.75 252.85 292.80 55 45 53.46 214,030.32
Dec 2024 320.85 283.00 293.05 60 51 53.51 214,213.07
Nov 2024 310.60 270.30 307.85 57 48 56.21 225,031.54
Oct 2024 294.60 257.40 284.85 55 44 52.01 208,219.05
Sep 2024 301.85 267.20 285.05 56 48 52.05 208,365.25
Aug 2024 317.60 275.55 299.40 59 48 54.67 218,854.78

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew