Bharat Electronics Ltd

  • BSE Code : 500049
  • NSE Symbol : BEL
  • ISIN : INE263A01024
  • Industry :ELECTRONICS - COMPONENTS

up-arrow 258.80 10.60(4.27%)

Open Price ()

251.50

Prev. Close ()

248.20

Volume (No’s)

23,619,459

Market Cap ()

189,177.08

Low Price ()

250.05

High Price ()

260.60

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2024 241.50 204.00 233.70 59 48 56.92 170,829.53
Mar 2024 216.70 179.20 201.45 53 41 49.07 147,255.49
Feb 2024 209.00 171.70 205.10 52 41 49.96 149,923.56
Jan 2024 196.25 179.75 185.85 50 43 45.27 135,852.24
Dec 2023 185.20 146.80 184.10 45 36 44.84 134,573.03
Nov 2023 146.75 132.15 145.85 36 32 35.52 106,613.12
Oct 2023 141.35 127.00 133.30 35 30 32.47 97,439.35
Sep 2023 147.20 133.25 138.25 36 31 33.67 101,057.69
Aug 2023 138.20 123.55 133.20 35 30 32.44 97,366.25
Jul 2023 131.75 121.10 130.65 33 29 31.82 95,502.26

Copyright © 2019 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)