MMTC Ltd

  • BSE Code : 513377
  • NSE Symbol : MMTC
  • ISIN : INE123F01029
  • Industry :TRADING

up-arrow 65.32 -0.76(-1.15%)

Open Price ()

65.90

Prev. Close ()

66.08

Volume (No’s)

1,125,025

Market Cap ()

9,798.00

Low Price ()

64.51

High Price ()

66.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Oct 2025 73.80 64.87 68.68 145 121 128.95 10,302.00
Sep 2025 74.00 60.75 64.70 145 111 121.48 9,705.00
Aug 2025 69.40 60.33 60.77 136 112 114.10 9,115.50
Jul 2025 73.37 63.54 64.64 140 117 121.37 9,696.00
Jun 2025 85.20 65.75 72.58 175 121 136.27 10,887.00
May 2025 88.20 50.06 85.95 170 90 161.38 12,892.50
Apr 2025 65.76 42.55 56.23 131 70 105.58 8,434.50
Mar 2025 59.27 46.46 52.22 122 83 98.05 7,833.00
Feb 2025 71.23 48.55 49.30 334 213 219.70 7,395.00
Jan 2025 80.70 63.47 69.41 382 277 309.31 10,411.50

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew