MSTC Ltd

  • BSE Code : 542597
  • NSE Symbol : MSTCLTD
  • ISIN : INE255X01014
  • Industry :TRADING

up-arrow 687.80 -21.00(-2.96%)

Open Price ()

698.00

Prev. Close ()

708.80

Volume (No’s)

5,182,987

Market Cap ()

4,842.11

Low Price ()

676.75

High Price ()

719.40

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2026 463.80 411.60 440.75 17 15 16.09 3,102.88
Apr 2026 493.70 377.00 433.95 19 13 15.84 3,055.01
Mar 2026 452.40 362.00 366.45 17 13 13.37 2,579.81
Feb 2026 506.40 428.80 456.35 19 15 16.65 3,212.70
Jan 2026 542.05 448.60 461.90 20 16 16.86 3,251.78
Dec 2025 536.50 443.90 523.20 20 15 19.09 3,683.33
Nov 2025 565.00 480.00 492.85 21 17 17.99 3,469.66
Oct 2025 558.65 474.65 541.10 21 17 19.75 3,809.34
Sep 2025 546.75 452.15 476.30 20 16 17.38 3,353.15
Aug 2025 487.55 431.25 450.60 18 15 16.44 3,172.22

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew