MSTC Ltd

  • BSE Code : 542597
  • NSE Symbol : MSTCLTD
  • ISIN : INE255X01014
  • Industry :TRADING

up-arrow 522.15 -6.45(-1.22%)

Open Price ()

527.40

Prev. Close ()

528.60

Volume (No’s)

259,226

Market Cap ()

3,675.94

Low Price ()

508.25

High Price ()

528.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 581.75 463.65 554.40 24 18 22.70 3,902.98
Apr 2025 565.00 415.05 511.80 24 15 20.96 3,603.07
Mar 2025 548.85 410.80 511.00 23 16 20.93 3,597.44
Feb 2025 633.70 424.25 434.10 27 17 17.78 3,056.06
Jan 2025 725.00 541.95 612.30 32 21 25.07 4,310.59
Dec 2024 809.55 650.00 678.90 34 26 27.80 4,779.46
Nov 2024 746.00 558.25 718.25 31 21 29.41 5,056.48
Oct 2024 738.00 600.00 664.80 31 23 27.22 4,680.19
Sep 2024 823.25 664.55 667.80 35 26 27.35 4,701.31
Aug 2024 943.00 797.00 819.55 40 32 33.56 5,769.63

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew