Moschip Technologies Ltd

  • BSE Code : 532407
  • NSE Symbol : MOSCHIP
  • ISIN : INE935B01025
  • Industry :COMPUTERS - HARDWARE

up-arrow 223.53 8.38(3.89%)

Open Price ()

214.00

Prev. Close ()

215.15

Volume (No’s)

4,732,360

Market Cap ()

4,339.47

Low Price ()

213.35

High Price ()

226.46

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2026 236.65 195.80 220.10 164 126 146.68 4,272.88
Apr 2026 213.30 155.45 201.45 145 98 134.25 3,910.82
Mar 2026 188.50 147.05 148.55 130 97 98.86 2,879.89
Feb 2026 220.00 186.40 195.10 165 123 129.64 3,776.39
Jan 2026 215.40 165.00 209.75 147 106 138.94 4,047.46
Dec 2025 219.85 192.10 205.85 149 119 136.36 3,972.21
Nov 2025 251.95 201.25 218.95 169 127 144.83 4,219.01
Oct 2025 288.00 240.15 250.60 193 149 165.50 4,821.00
Sep 2025 279.90 169.30 241.35 192 110 159.28 4,639.74
Aug 2025 181.35 155.45 168.70 124 102 111.26 3,241.12

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew