Invest in IPO

Swan Energy Ltd

  • BSE Code : 503310
  • NSE Symbol : SWANENERGY
  • ISIN : INE665A01038
  • Industry :DIVERSIFIED - MEDIUM / SMALL

up-arrow 431.50 1.45(0.34%)

Open Price ()

429.95

Prev. Close ()

430.05

Volume (No’s)

1,268,922

Market Cap ()

13,525.66

Low Price ()

425.00

High Price ()

436.95

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2025 454.00 370.00 402.05 0 0 0.00 12,602.53
Mar 2025 487.75 385.85 429.95 0 0 0.00 13,477.08
Feb 2025 573.05 398.00 407.80 0 0 0.00 12,782.77
Jan 2025 771.35 512.40 552.00 0 0 0.00 17,302.82
Dec 2024 809.70 606.75 719.05 0 0 0.00 22,539.12
Nov 2024 632.00 476.40 610.90 0 0 0.00 19,149.08
Oct 2024 588.45 455.50 500.00 0 0 0.00 15,672.84
Sep 2024 687.00 565.20 576.45 0 0 0.00 18,069.22
Aug 2024 764.50 651.95 677.50 0 0 0.00 21,236.70
Jul 2024 760.00 587.75 759.45 0 0 0.00 23,805.48

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew