Central Depository Services (India) Ltd

  • BSE Code : 538434
  • NSE Symbol : CDSL
  • ISIN : INE736A01011
  • Industry :MISCELLANEOUS

up-arrow 1,523.40 14.00(0.93%)

Open Price ()

1,508.50

Prev. Close ()

1,509.40

Volume (No’s)

1,679,391

Market Cap ()

31,839.06

Low Price ()

1,506.50

High Price ()

1,541.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Aug 2025 1,611.50 1,421.00 1,424.40 75 64 64.37 29,769.96
Jul 2025 1,814.00 1,475.00 1,480.80 84 66 66.91 30,948.72
Jun 2025 1,828.90 1,531.10 1,794.00 85 63 81.07 37,494.60
May 2025 1,554.00 1,194.00 1,529.70 71 53 69.12 31,970.73
Apr 2025 1,378.90 1,079.90 1,320.00 65 46 59.65 27,588.00
Mar 2025 1,259.80 1,047.45 1,220.05 59 47 55.13 25,499.05
Feb 2025 1,365.00 1,103.05 1,107.90 81 63 63.74 23,155.11
Jan 2025 1,828.50 1,242.50 1,309.70 107 70 75.35 27,372.73
Dec 2024 1,989.80 1,630.00 1,758.65 116 92 101.18 36,755.79
Nov 2024 1,678.85 1,427.00 1,639.45 102 82 94.32 34,264.51

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew