S Chand & Company Ltd

  • BSE Code : 540497
  • NSE Symbol : SCHAND
  • ISIN : INE807K01035
  • Industry :PRINTING & STATIONERY

up-arrow 219.39 -5.98(-2.65%)

Open Price ()

226.99

Prev. Close ()

225.37

Volume (No’s)

27,806

Market Cap ()

773.34

Low Price ()

215.38

High Price ()

226.99

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jul 2025 240.85 212.45 225.30 59 48 54.10 794.17
Jun 2025 257.50 206.95 234.35 67 49 56.27 826.08
May 2025 242.00 178.20 211.70 62 39 50.83 746.23
Apr 2025 229.95 165.00 199.40 57 37 47.88 702.88
Mar 2025 183.00 157.60 169.30 47 38 40.65 596.78
Feb 2025 209.90 165.75 170.70 56 39 40.99 601.71
Jan 2025 221.00 187.20 190.85 55 45 45.83 672.74
Dec 2024 239.40 207.90 211.80 60 49 50.81 745.90
Nov 2024 221.15 190.30 216.80 53 44 52.01 763.51
Oct 2024 225.00 201.15 213.95 55 47 51.33 753.48

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew