Ramco Industries Ltd

  • BSE Code : 532369
  • NSE Symbol : RAMCOIND
  • ISIN : INE614A01028
  • Industry :CEMENT PRODUCTS

up-arrow 283.40 -10.00(-3.41%)

Open Price ()

294.90

Prev. Close ()

293.40

Volume (No’s)

146,076

Market Cap ()

2,460.17

Low Price ()

282.10

High Price ()

298.20

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jul 2025 304.00 277.70 293.10 31 26 28.76 2,544.37
Jun 2025 298.80 252.05 278.30 31 25 27.31 2,415.90
May 2025 265.20 222.60 257.00 27 21 25.22 2,230.99
Apr 2025 247.90 224.00 228.40 26 21 22.41 1,982.72
Mar 2025 263.45 216.70 226.55 29 20 22.23 1,966.66
Feb 2025 257.45 219.10 227.90 37 31 33.09 1,978.38
Jan 2025 291.00 228.80 247.70 48 32 35.96 2,150.26
Dec 2024 324.15 259.80 270.55 48 37 39.28 2,348.62
Nov 2024 310.00 240.75 303.40 47 34 44.05 2,633.79
Oct 2024 255.35 220.00 244.05 39 31 35.43 2,118.58

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew