Emcure Pharmaceuticals Ltd

  • BSE Code : 544210
  • NSE Symbol : EMCURE
  • ISIN : INE168P01015
  • Industry :PHARMACEUTICALS - INDIAN - BULK DRUGS & FORMLN

up-arrow 1,428.40 -5.50(-0.38%)

Open Price ()

1,420.50

Prev. Close ()

1,433.90

Volume (No’s)

100,145

Market Cap ()

27,173.60

Low Price ()

1,412.80

High Price ()

1,442.20

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jul 2025 1,457.50 1,230.00 1,408.15 174 142 164.25 26,685.62
Jun 2025 1,425.00 1,288.05 1,295.35 172 149 151.09 24,547.96
May 2025 1,417.50 950.00 1,330.10 166 104 155.13 25,203.18
Apr 2025 1,141.85 890.00 1,021.80 147 98 119.17 19,361.41
Mar 2025 1,081.95 911.75 1,072.80 127 105 125.12 20,327.77
Feb 2025 1,326.40 942.45 995.80 169 105 116.11 18,863.62
Jan 2025 1,490.10 1,110.00 1,229.05 177 123 143.30 23,282.12
Dec 2024 1,484.05 1,337.00 1,445.20 178 155 168.50 27,376.69
Nov 2024 1,523.80 1,278.60 1,364.70 193 148 159.12 25,851.76
Oct 2024 1,530.00 1,306.05 1,444.70 184 141 168.15 27,319.04

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew