Emcure Pharmaceuticals Ltd

  • BSE Code : 544210
  • NSE Symbol : EMCURE
  • ISIN : INE168P01015
  • Industry :PHARMACEUTICALS - INDIAN - BULK DRUGS & FORMLN

up-arrow 2,015.00 11.20(0.56%)

Open Price ()

2,045.00

Prev. Close ()

2,003.80

Volume (No’s)

109,007

Market Cap ()

38,014.22

Low Price ()

1,998.10

High Price ()

2,045.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Aug 2026 2,047.40 1,829.55 1,856.50 138 119 122.02 35,214.12
Jul 2026 1,999.75 1,751.00 1,955.85 134 113 128.55 37,098.59
Jun 2026 1,944.00 1,668.15 1,835.90 132 108 120.66 34,823.38
May 2026 1,830.35 1,627.15 1,689.90 130 105 111.06 32,050.57
Apr 2026 1,770.05 1,458.85 1,679.95 119 90 110.36 31,850.10
Mar 2026 1,672.65 1,390.00 1,595.95 111 88 104.84 30,257.54
Feb 2026 1,565.00 1,385.45 1,454.55 106 88 95.54 27,574.27
Jan 2026 1,585.50 1,357.05 1,464.50 107 86 96.20 27,762.90
Dec 2025 1,465.50 1,360.00 1,364.20 98 87 89.61 25,861.49
Nov 2025 1,464.70 1,307.50 1,414.95 99 85 92.94 26,822.48

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew