BLB Ltd

  • BSE Code : 532290
  • NSE Symbol : BLBLIMITED
  • ISIN : INE791A01024
  • Industry :FINANCE & INVESTMENTS

up-arrow 16.61 0.33(2.03%)

Open Price ()

16.31

Prev. Close ()

16.28

Volume (No’s)

44,804

Market Cap ()

87.81

Low Price ()

16.31

High Price ()

16.83

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2026 18.45 15.01 17.55 27 19 24.04 92.78
Mar 2026 18.35 15.35 15.73 27 20 21.54 83.16
Feb 2026 22.44 13.79 17.75 37 18 24.31 93.84
Jan 2026 17.05 12.40 13.46 28 17 18.43 71.16
Dec 2025 16.98 13.60 14.21 24 18 19.46 75.12
Nov 2025 19.79 15.76 16.63 31 21 22.78 87.91
Oct 2025 17.15 15.58 16.46 25 21 22.54 87.02
Sep 2025 16.93 15.00 16.47 24 20 22.56 87.07
Aug 2025 19.00 14.82 15.35 30 20 21.02 81.15
Jul 2025 16.30 13.70 15.43 24 17 21.13 81.57

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew