Satin Creditcare Network Ltd

  • BSE Code : 539404
  • NSE Symbol : SATIN
  • ISIN : INE836B01017
  • Industry :FINANCE & INVESTMENTS

up-arrow 175.49 13.82(8.55%)

Open Price ()

163.77

Prev. Close ()

161.67

Volume (No’s)

1,279,265

Market Cap ()

1,938.65

Low Price ()

160.41

High Price ()

178.25

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Mar 2026 155.15 139.20 140.30 8 7 7.15 1,549.91
Feb 2026 166.90 149.85 154.05 9 8 7.86 1,702.17
Jan 2026 166.00 143.55 158.65 9 7 8.09 1,752.99
Dec 2025 155.10 136.25 143.55 8 7 7.32 1,585.81
Nov 2025 157.95 144.50 153.10 8 7 7.81 1,691.31
Oct 2025 163.65 142.55 156.60 9 7 7.99 1,729.98
Sep 2025 151.00 135.25 145.05 8 7 7.40 1,602.38
Aug 2025 157.90 133.50 135.15 9 7 6.89 1,493.02
Jul 2025 173.70 144.45 144.95 9 7 7.39 1,601.28
Jun 2025 172.00 149.00 169.85 9 8 8.66 1,876.35

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew