Anant Raj Ltd

  • BSE Code : 515055
  • NSE Symbol : ANANTRAJ
  • ISIN : INE242C01024
  • Industry :CONSTRUCTION

up-arrow 563.85 -0.75(-0.13%)

Open Price ()

562.90

Prev. Close ()

564.60

Volume (No’s)

1,134,453

Market Cap ()

19,354.75

Low Price ()

561.15

High Price ()

572.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jul 2025 619.80 534.00 564.85 99 81 88.47 19,389.08
Jun 2025 604.90 498.00 566.20 98 71 88.68 19,435.42
May 2025 570.00 414.00 561.55 91 63 87.95 19,275.80
Apr 2025 525.00 366.15 452.10 85 50 70.81 15,518.81
Mar 2025 561.15 419.00 491.85 91 61 77.04 16,883.27
Feb 2025 645.05 453.00 463.25 172 116 121.81 15,838.09
Jan 2025 947.25 534.45 598.10 252 141 157.27 20,448.49
Dec 2024 874.30 674.55 854.65 238 168 224.73 29,219.69
Nov 2024 779.00 648.75 676.35 213 169 177.85 23,123.78
Oct 2024 796.45 636.65 740.95 214 157 194.83 25,332.40

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew