Hind Rectifiers Ltd

  • BSE Code : 504036
  • NSE Symbol : HIRECT
  • ISIN : INE835D01023
  • Industry :ELECTRONICS - COMPONENTS

up-arrow 1,283.80 9.50(0.75%)

Open Price ()

1,240.00

Prev. Close ()

1,274.30

Volume (No’s)

58,188

Market Cap ()

2,187.04

Low Price ()

1,238.70

High Price ()

1,305.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 1,319.20 868.05 1,289.30 134 85 127.69 2,212.78
Apr 2025 1,020.25 817.25 873.65 104 77 86.52 1,499.42
Mar 2025 1,085.40 801.15 936.90 118 75 92.79 1,607.97
Feb 2025 1,293.35 841.00 845.25 141 83 83.71 1,450.68
Jan 2025 1,452.70 1,022.90 1,231.80 148 93 121.99 2,114.10
Dec 2024 1,591.00 1,262.60 1,383.55 161 119 137.02 2,374.54
Nov 2024 1,279.55 1,075.00 1,267.75 131 100 125.55 2,175.80
Oct 2024 1,208.00 801.45 1,158.80 130 75 114.76 1,988.81
Sep 2024 941.55 789.90 895.60 96 77 88.57 1,534.87
Aug 2024 1,010.85 749.85 917.75 104 70 90.76 1,572.83

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew