Mishra Dhatu Nigam Ltd

  • BSE Code : 541195
  • NSE Symbol : MIDHANI
  • ISIN : INE099Z01011
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 437.30 0.00(0.00%)

Open Price ()

429.90

Prev. Close ()

437.30

Volume (No’s)

6,088,910

Market Cap ()

8,192.38

Low Price ()

428.00

High Price ()

444.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2025 324.40 217.05 307.10 67 37 63.04 5,753.21
Mar 2025 303.90 226.60 272.50 64 45 55.94 5,105.02
Feb 2025 333.00 239.05 243.50 76 48 49.99 4,561.73
Jan 2025 354.20 295.65 328.35 74 59 67.40 6,151.31
Dec 2024 396.75 331.65 337.70 82 67 69.32 6,326.47
Nov 2024 352.90 305.00 346.50 75 62 71.13 6,491.33
Oct 2024 407.90 312.50 332.45 87 62 68.25 6,228.12
Sep 2024 422.80 377.75 405.35 92 77 83.21 7,593.83
Aug 2024 493.30 394.50 414.50 104 81 85.09 7,765.24
Jul 2024 541.00 453.90 489.50 114 88 100.49 9,170.29

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew