DCW Ltd

  • BSE Code : 500117
  • NSE Symbol : DCW
  • ISIN : INE500A01029
  • Industry :PETROCHEMICALS

up-arrow 75.50 -0.05(-0.07%)

Open Price ()

75.50

Prev. Close ()

75.55

Volume (No’s)

2,429,508

Market Cap ()

2,229.90

Low Price ()

75.05

High Price ()

78.85

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 81.82 71.91 76.72 146 122 133.36 2,264.43
Apr 2025 90.46 65.75 79.16 162 103 137.60 2,336.45
Mar 2025 82.68 69.04 77.74 153 115 135.13 2,294.54
Feb 2025 87.28 69.35 72.54 157 110 126.09 2,141.05
Jan 2025 92.80 74.20 79.33 164 123 137.90 2,341.46
Dec 2024 107.72 87.97 91.61 192 147 159.24 2,703.92
Nov 2024 113.00 91.80 98.55 206 155 171.30 2,908.75
Oct 2024 112.40 86.76 100.10 214 145 174.00 2,954.50
Sep 2024 105.34 79.00 94.14 190 136 163.64 2,778.59
Aug 2024 88.70 63.57 81.16 165 107 141.08 2,395.48

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew