Blue Coast Hotels Ltd

  • BSE Code : 531495
  • NSE Symbol : BLUECOAST
  • ISIN : INE472B01011
  • Industry :HOTELS

up-arrow 74.57 3.55(5.00%)

Open Price ()

74.57

Prev. Close ()

71.02

Volume (No’s)

411

Market Cap ()

122.10

Low Price ()

74.57

High Price ()

74.57

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jul 2025 53.02 29.24 53.02 0 0 0.00 91.15
Jun 2025 33.07 24.70 31.05 0 0 0.00 53.38
May 2025 29.53 24.17 25.45 0 0 0.00 43.75
Apr 2025 38.41 25.51 30.13 0 0 0.00 44.11
Mar 2025 51.42 40.43 40.43 0 0 0.00 59.19
Feb 2025 44.80 30.65 44.80 0 0 0.00 65.59
Jan 2025 35.19 23.35 30.65 0 0 0.00 44.87
Dec 2024 22.24 11.25 22.24 0 0 0.00 32.56
Nov 2024 11.27 11.27 11.27 0 0 0.00 14.37
Oct 2024 11.27 11.27 11.27 0 0 0.00 14.37

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew