Blue Coast Hotels Ltd

  • BSE Code : 531495
  • NSE Symbol : BLUECOAST
  • ISIN : INE472B01011
  • Industry :HOTELS

up-arrow 30.78 -1.62(-5.00%)

Open Price ()

30.78

Prev. Close ()

32.40

Volume (No’s)

970

Market Cap ()

63.76

Low Price ()

30.78

High Price ()

31.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2026 32.00 19.35 28.69 0 0 0.00 49.33
Mar 2026 22.15 18.79 20.27 0 0 0.00 34.85
Feb 2026 28.89 21.99 22.49 0 0 0.00 38.67
Jan 2026 36.00 25.37 26.93 0 0 0.00 46.30
Dec 2025 41.99 33.59 34.45 0 0 0.00 59.23
Nov 2025 51.87 40.98 40.98 0 0 0.00 70.45
Oct 2025 65.12 45.92 49.50 0 0 0.00 85.10
Sep 2025 72.29 48.95 62.02 0 0 0.00 106.63
Aug 2025 90.56 55.60 59.60 0 0 0.00 102.47
Jul 2025 53.02 29.24 53.02 0 0 0.00 91.15

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew