Invest in IPO

Finolex Industries Ltd

  • BSE Code : 500940
  • NSE Symbol : FINPIPE
  • ISIN : INE183A01024
  • Industry :PLASTICS PRODUCTS

up-arrow 177.39 0.30(0.17%)

Open Price ()

179.00

Prev. Close ()

177.09

Volume (No’s)

536,494

Market Cap ()

11,006.64

Low Price ()

175.74

High Price ()

179.01

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2025 183.00 144.05 174.50 29 18 26.42 10,827.32
Mar 2025 196.95 166.75 179.95 32 24 27.24 11,165.48
Feb 2025 212.00 169.55 170.65 34 26 25.83 10,588.44
Jan 2025 255.00 195.35 205.35 40 29 31.09 12,741.49
Dec 2024 278.45 236.30 251.50 43 35 38.07 15,604.99
Nov 2024 311.15 252.45 268.85 48 38 40.70 16,681.52
Oct 2024 334.40 266.00 302.90 53 39 45.85 18,794.25
Sep 2024 316.00 274.10 278.65 49 41 42.18 17,289.59
Aug 2024 327.00 275.55 311.90 52 41 47.21 19,352.67
Jul 2024 335.00 298.40 318.30 53 42 48.18 19,749.78

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew