Cosmo First Ltd

  • BSE Code : 508814
  • NSE Symbol : COSMOFIRST
  • ISIN : INE757A01017
  • Industry :PACKAGING

up-arrow 1,024.60 -11.70(-1.13%)

Open Price ()

1,026.20

Prev. Close ()

1,036.30

Volume (No’s)

42,454

Market Cap ()

2,689.55

Low Price ()

1,012.80

High Price ()

1,056.10

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jul 2025 1,229.95 970.55 1,015.40 40 28 30.56 2,665.40
Jun 2025 1,306.85 1,093.35 1,164.45 41 33 35.04 3,056.65
May 2025 1,221.15 558.05 1,187.35 38 16 35.73 3,116.76
Apr 2025 651.80 532.95 588.35 21 16 17.70 1,544.40
Mar 2025 669.50 561.95 616.70 21 17 18.56 1,618.82
Feb 2025 753.00 578.10 598.50 55 40 43.17 1,571.05
Jan 2025 1,010.35 687.00 751.30 75 47 54.19 1,972.14
Dec 2024 1,084.10 768.50 917.90 84 51 66.21 2,409.46
Nov 2024 814.30 722.00 781.95 61 51 56.41 2,052.60
Oct 2024 798.95 711.75 775.40 59 49 55.93 2,035.40

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew