RaajMarg Infra Investment Trust

  • BSE Code : 544734
  • NSE Symbol : RIIT
  • ISIN : INE2PB023011
  • Industry :CONSTRUCTION

up-arrow 110.97 0.00(0.00%)

Open Price ()

110.90

Prev. Close ()

110.97

Volume (No’s)

189,844

Market Cap ()

6,658.20

Low Price ()

110.61

High Price ()

111.05

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
14-May-2026 110.90 111.05 110.61 110.97 189,844 21,047,045.52
13-May-2026 110.50 111.08 110.50 110.97 94,739 10,514,145.11
12-May-2026 111.00 111.00 110.50 110.65 242,999 26,896,698.15
11-May-2026 111.29 111.29 110.11 110.90 86,755 9,602,389.46
08-May-2026 110.27 111.05 110.10 110.99 278,127 30,829,556.45
07-May-2026 110.50 110.50 109.90 110.27 1,193,505 131,316,068.19
06-May-2026 111.04 111.04 109.94 110.03 2,446,027 269,085,644.79
05-May-2026 111.10 111.10 109.90 110.56 207,905 22,958,735.96
04-May-2026 110.60 110.99 110.20 110.49 217,677 24,065,411.33
30-Apr-2026 110.89 111.30 109.80 110.58 389,788 42,880,912.25

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew