Omnitech Engineering Ltd

  • BSE Code : 544720
  • NSE Symbol : OMNI
  • ISIN : INE0UH301010
  • Industry :ENGINEERING

up-arrow 354.98 7.83(2.26%)

Open Price ()

341.90

Prev. Close ()

347.15

Volume (No’s)

728,373

Market Cap ()

4,389.90

Low Price ()

334.50

High Price ()

358.35

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
13-Apr-2026 341.90 358.35 334.50 354.98 728,373 256,618,457.89
10-Apr-2026 348.40 358.80 339.69 347.15 1,111,949 387,880,312.14
09-Apr-2026 335.00 349.85 320.70 340.25 3,072,966 1,037,334,868.17
08-Apr-2026 297.80 342.51 292.11 329.72 2,988,937 947,006,515.55
07-Apr-2026 290.82 299.18 281.03 285.43 619,045 179,320,361.51
06-Apr-2026 284.08 300.00 276.01 290.81 1,444,509 412,937,392.68
02-Apr-2026 269.89 310.14 262.00 278.55 5,547,459 1,602,650,896.41
01-Apr-2026 256.19 277.86 252.15 272.77 1,497,885 400,848,523.99
30-Mar-2026 241.90 256.50 236.61 245.23 866,416 214,035,203.37
27-Mar-2026 229.99 253.90 228.91 246.85 1,413,414 347,465,414.76

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew