Current Infraprojects Ltd

  • BSE Code : 94671
  • NSE Symbol : CURRENT
  • ISIN : INE1CRQ01014
  • Industry :CONSTRUCTION

up-arrow 130.00 4.75(3.79%)

Open Price ()

126.25

Prev. Close ()

125.25

Volume (No’s)

4,800

Market Cap ()

248.92

Low Price ()

126.25

High Price ()

137.65

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
08-May-2026 126.25 137.65 126.25 130.00 4,800 630,240.00
07-May-2026 123.50 128.75 123.50 125.25 8,000 1,000,800.00
06-May-2026 124.75 124.75 123.70 123.70 3,200 397,520.00
05-May-2026 128.00 128.00 122.35 123.15 12,800 1,589,680.00
04-May-2026 126.80 126.80 120.05 122.30 6,400 790,000.00
30-Apr-2026 126.95 127.20 120.10 121.80 11,200 1,383,120.00
29-Apr-2026 128.00 128.00 121.05 121.95 6,400 790,160.00
28-Apr-2026 122.55 127.00 122.55 127.00 3,200 399,280.00
27-Apr-2026 134.50 134.50 122.55 122.55 11,200 1,414,800.00
24-Apr-2026 135.85 135.85 129.00 130.90 12,800 1,692,720.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew