Gurunanak Agriculture India Ltd

  • BSE Code : 94636
  • NSE Symbol : GURUNANAK
  • ISIN : INE1CCX01012
  • Industry :AUTOMOBILES - TRACTORS

up-arrow 26.30 1.30(5.20%)

Open Price ()

25.00

Prev. Close ()

25.00

Volume (No’s)

6,400

Market Cap ()

31.56

Low Price ()

25.00

High Price ()

26.30

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 25.00 26.30 25.00 26.30 6,400 164,960.00
01-Apr-2026 25.10 25.10 25.00 25.00 8,000 200,640.00
30-Mar-2026 24.90 24.90 22.45 22.85 24,000 565,440.00
27-Mar-2026 25.05 26.05 24.80 24.85 22,400 566,400.00
25-Mar-2026 25.00 26.80 25.00 25.60 22,400 589,120.00
24-Mar-2026 25.00 25.35 24.00 24.40 20,800 519,120.00
23-Mar-2026 25.00 25.00 23.40 23.50 20,800 497,440.00
20-Mar-2026 24.10 26.10 24.10 25.20 8,000 200,800.00
19-Mar-2026 28.40 28.40 26.20 26.55 14,400 385,520.00
18-Mar-2026 27.00 28.80 27.00 28.50 9,600 266,080.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew