ICICI Prudential BSE Liquid Rate ETF - Growth

  • BSE Code : 544380
  • NSE Symbol : CASHIETF
  • ISIN : INF109K1A021
  • Industry :STOCK EXCHANGES

up-arrow 1,041.27 0.16(0.02%)

Open Price ()

1,041.26

Prev. Close ()

1,041.11

Volume (No’s)

91,453

Market Cap ()

15.77

Low Price ()

1,041.26

High Price ()

1,041.28

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-Dec-2025 1,041.26 1,041.28 1,041.26 1,041.27 91,453 95,227,989.04
15-Dec-2025 1,041.13 1,041.13 1,041.11 1,041.11 691,992 720,446,874.46
12-Dec-2025 1,040.99 1,041.01 1,040.99 1,040.99 110,947 115,496,792.55
11-Dec-2025 1,036.35 1,040.58 1,036.35 1,040.58 419,266 436,276,322.89
10-Dec-2025 1,045.80 1,056.31 1,038.82 1,040.44 493,749 513,716,329.21
09-Dec-2025 1,040.31 1,040.31 1,040.29 1,040.30 855,235 889,694,420.93
08-Dec-2025 1,040.17 1,040.17 1,040.15 1,040.15 416,822 433,558,339.18
05-Dec-2025 1,040.03 1,040.05 1,040.03 1,040.04 83,208 86,540,284.56
04-Dec-2025 1,039.59 1,039.61 1,039.59 1,039.59 103,134 107,218,860.62
03-Dec-2025 1,039.45 1,039.47 1,039.45 1,039.46 189,140 196,604,829.07

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew