ICICI Prudential BSE Liquid Rate ETF - Growth

  • BSE Code : 544380
  • NSE Symbol : CASHIETF
  • ISIN : INF109K1A021
  • Industry :STOCK EXCHANGES

up-arrow 1,065.35 0.44(0.04%)

Open Price ()

1,065.34

Prev. Close ()

1,064.91

Volume (No’s)

199,168

Market Cap ()

16.14

Low Price ()

1,065.34

High Price ()

1,065.36

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
05-Jun-2026 1,065.34 1,065.36 1,065.34 1,065.35 199,168 212,185,492.29
04-Jun-2026 1,064.90 1,064.92 1,064.90 1,064.91 602,536 641,652,154.75
03-Jun-2026 1,064.77 1,064.78 1,064.76 1,064.77 156,227 166,347,098.42
02-Jun-2026 1,064.48 1,066.75 1,062.55 1,064.62 394,255 419,733,535.79
01-Jun-2026 1,064.49 1,064.49 1,064.47 1,064.48 66,531 70,821,407.80
29-May-2026 1,064.35 1,064.37 1,064.35 1,064.36 352,877 375,591,455.26
27-May-2026 1,063.91 1,063.91 1,063.89 1,063.90 328,494 349,487,380.41
26-May-2026 1,063.62 1,063.62 1,063.60 1,063.60 109,325 116,279,294.82
25-May-2026 1,065.75 1,065.75 1,063.45 1,063.45 330,127 351,075,157.17
22-May-2026 1,063.32 1,063.34 1,063.32 1,063.32 131,108 139,411,042.76

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew