ICICI Prudential BSE Liquid Rate ETF - Growth

  • BSE Code : 544380
  • NSE Symbol : CASHIETF
  • ISIN : INF109K1A021
  • Industry :STOCK EXCHANGES

up-arrow 1,014.97 0.43(0.04%)

Open Price ()

1,014.96

Prev. Close ()

1,014.54

Volume (No’s)

65,861

Market Cap ()

15.38

Low Price ()

1,014.96

High Price ()

1,014.98

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
13-Jun-2025 1,014.96 1,014.98 1,014.96 1,014.97 65,861 66,847,495.82
12-Jun-2025 1,014.54 1,014.56 1,014.54 1,014.54 114,750 116,420,580.30
11-Jun-2025 1,014.40 1,014.42 1,014.40 1,014.41 76,378 77,479,041.24
10-Jun-2025 1,014.26 1,014.28 1,014.26 1,014.27 268,922 272,759,492.61
09-Jun-2025 1,014.13 1,014.15 1,014.13 1,014.14 592,129 600,497,676.81
06-Jun-2025 1,014.00 1,014.02 1,014.00 1,014.00 530,152 537,577,757.70
05-Jun-2025 1,013.54 1,013.57 1,013.54 1,013.55 314,282 318,543,462.41
04-Jun-2025 1,030.00 1,033.52 1,013.40 1,013.41 3,170,124 3,212,678,983.24
03-Jun-2025 1,013.25 1,013.27 1,013.25 1,013.25 107,682 109,110,854.90
02-Jun-2025 1,013.10 1,013.12 1,013.10 1,013.11 291,663 295,489,532.84

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew